24H 最高$2.86
24H 最低$2.77
今日开盘$2.83
24H 成交量$4.13万
流通市值$4,670.99万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 2 |
BTCBitcoin
|
$76728.59 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.85% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,175.88万 | $7,573.93万 | -0.93% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.59% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $35.25万 | $537.74万 | 3.13% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01329 | $0.01277 | $25.17万 | $1,903.45万 | -0.68% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.85万 | $10.92亿 | -1.99% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 85 |
GTCGitcoin
|
$0.21567 | $0.24874 | $0.21414 | $306.83万 | $2,281.85万 | -4.13% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
WLDWorldcoin
|
$0.3649 | $0.3882 | $0.3639 | $1,382.44万 | $14.00亿 | -5.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
相关站点
共 40 个
Bitcoin Cash _比特币
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
BFUSD _比特币
USD1 _比特币行情
NFPrompt _比特币行情
Pepe _BTC行情
Holo _币种排行
CRWVB _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
TSLAB _BTC行情
Ethena USDe _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Zcash _数字货币市值
SNXXB _加密货币行情
SNXXB _比特币
BEAMX _加密货币行情
GOOGLB _币种排行
RedStone _比特币行情
AAPLB _BTC行情
牛来 _币种排行
Pump.fun _BTC行情
Gram _数字货币市值
1000CAT _BTC行情
Chainlink _BTC行情
BitTensor _BTC行情
ZAMA _数字货币市值
MRVLB _比特币
INTWB _BTC行情
BNB _比特币
1000CAT _数字货币市值
Official _币种排行
Holo _数字货币市值
Bitcoin _数字货币市值
Gitcoin _比特币行情
Worldcoin _加密货币行情
Quant _加密货币行情