24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
RKLBBRKLBB
|
$55.59 | $56.43 | $55.08 | $20.98万 | — | 0.11% |
| 2 |
BTCBitcoin
|
$77892.11 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.07% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $139.54 | $136.63 | $2,256.43万 | $7,444.78万 | -0.48% |
| 617 |
GLWBGLWB
|
$125.15 | $127.71 | $123.73 | $7.46万 | — | 1.09% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $120.29万 | $1,761.51万 | -2.93% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 0.87% |
| 328 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.97万 | $1,942.56万 | -2.98% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $138.61万 | $11.17亿 | -1.40% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 132 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $137.72万 | — | -1.72% |
| 100 |
ARArweave
|
$3.147 | $3.23 | $3.05 | $211.74万 | $2.05亿 | 0.29% |
| 80 |
GTCGitcoin
|
$0.2377 | $0.24318 | $0.22277 | $278.82万 | $2,271.96万 | -0.49% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3853 | $0.4001 | $0.3819 | $1,305.32万 | $14.76亿 | -2.68% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
相关站点
共 40 个
Polkadot _BTC行情
Arbitrum _比特币行情
CRCLB _加密货币行情
TONToken _BTC行情
Official _数字货币市值
Litecoin _BTC行情
Sei _BTC行情
Solv Protocol _比特币
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _BTC行情
Caldera _加密货币行情
Plasma _以太坊ETH价格
SNDKB _数字货币市值
1000CAT _BTC行情
Prometeus _币种排行
Sei _币种排行
牛来 _加密货币行情
EUR _以太坊ETH价格
Starknet _数字货币市值
Gram _比特币
Arbitrum _比特币行情
DRAMB _币种排行
Ethereum _加密货币行情
Dogecoin _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Official _比特币行情
Pump.fun _加密货币行情
牛来 _币种排行
Solv Protocol _比特币行情
MSTRB _比特币行情
LayerZero _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
Lisk _币种排行
KORUB _BTC行情
Chainlink _BTC行情