24H 最高$7.84
24H 最低$7.29
今日开盘$7.54
24H 成交量$137.87万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RKLBBRKLBB
|
$55.7 | $56.43 | $55.08 | $20.56万 | — | 0.31% |
| 2 |
BTCBitcoin
|
$78030.81 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.30% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $139.54 | $136.95 | $2,127.34万 | $7,444.78万 | -0.42% |
| 622 |
GLWBGLWB
|
$127.57 | $127.67 | $123.73 | $6.99万 | — | 2.98% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 140 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $125.26万 | $1,761.51万 | -2.92% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.76万 | $534.55万 | 1.16% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 127 |
ETCEthereum Classic
|
$7.07 | $7.19 | $7.02 | $142.54万 | $11.17亿 | -0.98% |
| 216 |
WBTCWrapped Bitcoin
|
$77966.1 | $7.87万 | $7.75万 | $64.39万 | $90.53亿 | 0.37% |
| 129 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.87万 | — | -0.93% |
| 101 |
ARArweave
|
$3.166 | $3.23 | $3.05 | $208.18万 | $2.05亿 | 1.15% |
| 80 |
GTCGitcoin
|
$0.23676 | $0.24318 | $0.22277 | $281.90万 | $2,271.96万 | -0.98% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3874 | $0.4001 | $0.3819 | $1,325.70万 | $14.76亿 | -2.05% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
QCOMBQCOMB
|
$166.7 | $167.88 | $165.08 | $1.44万 | — | 0.40% |
| 282 |
SAGASaga
|
$0.01642 | $0.01706 | $0.01615 | $44.54万 | $780.53万 | -2.26% |
相关站点
共 40 个
Celo _数字货币市值
BIO Protocol _比特币
CRCLB _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Stacks _以太坊ETH价格
Holo _比特币
Quant _比特币行情
DRAMB _数字货币市值
SOXLB _币种排行
MegaETH _比特币
Vanar Chain _数字货币市值
Celo _比特币行情
XRP _币种排行
Sei _数字货币市值
Gravity _比特币
MUB _比特币行情
Sophon _加密货币行情
NVDAB _比特币行情
Sei _比特币行情
Arbitrum _比特币行情
EUR _数字货币市值
Holo _比特币
BEAMX _BTC行情
Prometeus _加密货币行情
NFPrompt _币种排行
BEAMX _比特币
ZAMA _币种排行
Celo _加密货币行情
BitTensor _BTC行情
Ondo _BTC行情
Holo _加密货币行情
Official _比特币
Celestia _比特币行情
Chainlink _数字货币市值
THORChain _比特币行情
牛来 _比特币
Celestia _BTC行情
Mitosis _数字货币市值