24H 最高$3.23
24H 最低$3.05
今日开盘$3.147
24H 成交量$212.54万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
RKLBBRKLBB
|
$55.61 | $56.43 | $55.08 | $21.36万 | — | 0.14% |
| 2 |
BTCBitcoin
|
$77860 | $7.89万 | $7.76万 | $6.45亿 | $1.57兆 | -0.06% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $139.54 | $136.63 | $2,358.71万 | $7,444.78万 | -0.42% |
| 615 |
GLWBGLWB
|
$125.55 | $127.71 | $123.73 | $7.69万 | — | 1.23% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 141 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $119.71万 | $1,761.51万 | -2.92% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 506 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.64万 | $534.55万 | 0.87% |
| 331 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -2.84% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 132 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.26万 | $11.17亿 | -1.68% |
| 217 |
WBTCWrapped Bitcoin
|
$77636.03 | $7.87万 | $7.75万 | $64.09万 | $90.53亿 | -0.25% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $144.27万 | — | -1.46% |
| 102 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.10% |
| 82 |
GTCGitcoin
|
$0.23728 | $0.24318 | $0.22277 | $275.26万 | $2,271.96万 | 0.30% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3848 | $0.4001 | $0.3819 | $1,300.28万 | $14.76亿 | -3.24% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 280 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $45.33万 | $780.53万 | -3.38% |
相关站点
共 40 个
ZAMA _加密货币行情
Starknet _BTC行情
Ripple USD _币种排行
Bitcoin _加密货币行情
Internet _币种排行
Zcash _比特币行情
PAX Gold _加密货币行情
Cardano _币种排行
1000CAT _比特币
Prometeus _比特币
PancakeSwap _币种排行
Origin _BTC行情
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin _加密货币行情
TRON _以太坊ETH价格
Aave _比特币行情
Zcash _币种排行
Hashflow _BTC行情
Lisk _加密货币行情
Hyperliquid _比特币行情
Stellar _币种排行
TONToken _以太坊ETH价格
Gravity _比特币行情
Filecoin _比特币行情
XRP _数字货币市值
Artificial _比特币行情
BFUSD _比特币行情
SNDKB _数字货币市值
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币
Uniswap _币种排行
SOXLB _币种排行
Huma Finance _比特币行情
MUB _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币