24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01325
24H 成交量$36.01万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RKLBBRKLBB
|
$56.33 | $56.34 | $55.08 | $12.54万 | — | 1.68% |
| 2 |
BTCBitcoin
|
$78414.17 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.67% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $139.54 | $137.22 | $1,151.03万 | $7,444.78万 | 1.00% |
| 630 |
GLWBGLWB
|
$126.85 | $127.03 | $123.73 | $4.87万 | — | 2.21% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.46万 | $1,761.51万 | -4.98% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $534.55万 | 0.58% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | -0.38% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 129 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $133.56万 | $11.17亿 | -0.84% |
| 157 |
WBTCWrapped Bitcoin
|
$78367.38 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.69% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $145.65万 | — | 4.01% |
| 208 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $66.79万 | $2.05亿 | -2.27% |
| 57 |
GTCGitcoin
|
$0.22895 | $0.25618 | $0.22101 | $474.85万 | $2,271.96万 | -1.26% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3846 | $1,346.39万 | $14.76亿 | -2.95% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 688 |
QCOMBQCOMB
|
$167.39 | $167.88 | $165.08 | $8,976.52 | — | 1.10% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.19% |
相关站点
共 40 个
First Digital _币种排行
ZAMA _加密货币行情
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _BTC行情
Hyperliquid _比特币
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _加密货币行情
Nillion _BTC行情
USD1 _BTC行情
Stellar _加密货币行情
BNB _加密货币行情
NVDAB _BTC行情
PancakeSwap _比特币
EUR _数字货币市值
Hedera _币种排行
XRP _币种排行
Sophon _BTC行情
Aster _数字货币市值
Cardano _币种排行
Cardano _比特币行情
Internet _加密货币行情
INTCB _加密货币行情
NVDAB _BTC行情
MSTRB _比特币
Celestia _币种排行
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNB _BTC行情
SNDKB _比特币
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
Plume _以太坊ETH价格