24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2541
24H 成交量$21.63万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.97万 | — | 0.99% |
| 2 |
BTCBitcoin
|
$78086 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,592.86万 | $7,444.78万 | 1.02% |
| 633 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.14万 | — | 1.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00557 | $142.53万 | $1,761.51万 | -5.09% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $14.84万 | $534.55万 | -0.86% |
| 338 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.87万 | $1,942.56万 | -2.89% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.64万 | $11.17亿 | -1.26% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.26% |
| 135 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $128.90万 | — | 2.24% |
| 103 |
ARArweave
|
$3.118 | $3.23 | $3.05 | $188.03万 | $2.05亿 | -1.20% |
| 59 |
GTCGitcoin
|
$0.22771 | $0.25618 | $0.22277 | $426.07万 | $2,271.96万 | -0.82% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4026 | $0.3825 | $1,435.23万 | $14.76亿 | -4.03% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
QCOMBQCOMB
|
$166.48 | $167.88 | $165.08 | $9,899.57 | — | 0.25% |
| 296 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01619 | $40.69万 | $780.53万 | -3.52% |
相关站点
共 40 个
ZAMA _币种排行
Bitcoin _加密货币行情
Hashflow _加密货币行情
MARSCOIN _加密货币行情
Litecoin _比特币行情
Haedal _以太坊ETH价格
THORChain _数字货币市值
BitTensor _比特币
TONToken _币种排行
Solv Protocol _加密货币行情
Injective _比特币行情
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
MARSCOIN _比特币行情
BEAMX _BTC行情
Injective _币种排行
First Digital _加密货币行情
Pepe _数字货币市值
Starknet _以太坊ETH价格
COTI _币种排行
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
Dash _比特币行情
Dash _币种排行
THORChain _币种排行
Dash _比特币
Solana _以太坊ETH价格
SKHYB _BTC行情
Zcash _以太坊ETH价格
Aave _币种排行
First Digital _比特币行情
Plasma _比特币行情
Gitcoin _BTC行情
Injective _比特币行情
Dogecoin _比特币行情
Bitcoin _BTC行情
Gitcoin _BTC行情
Ethena USDe _比特币
SKHYB _以太坊ETH价格
TRON _币种排行