24H 最高$0.07361
24H 最低$0.06878
今日开盘$0.07344
24H 成交量$1,294.57万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RKLBBRKLBB
|
$53.9 | $56.43 | $52.87 | $33.93万 | — | -2.74% |
| 2 |
BTCBitcoin
|
$77447.38 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.74% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,211.44万 | $7,444.78万 | 2.43% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $124.90万 | $1,761.51万 | -2.57% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $221.10万 | $2.05亿 | -0.70% |
| 85 |
GTCGitcoin
|
$0.23848 | $0.24874 | $0.22277 | $285.05万 | $2,271.96万 | 2.10% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.3806 | $0.3969 | $0.3776 | $1,424.66万 | $14.76亿 | -3.94% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
Aave _数字货币市值
Lisk _比特币
Polkadot _比特币行情
ZAMA _数字货币市值
Hashflow _币种排行
1000CAT _币种排行
Aptos _加密货币行情
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
TQQQB _币种排行
CRWVB _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
QQQB _比特币
Huma Finance _数字货币市值
DRAMB _加密货币行情
Holo _数字货币市值
MARSCOIN _比特币
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Sei _币种排行
Aerodrome _币种排行
Hedera _比特币行情
Zcash _比特币行情
Mitosis _比特币行情
Stellar _比特币行情
Ethena USDe _比特币
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币行情
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
Initia _以太坊ETH价格