24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1691
24H 成交量$368.76万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.44万 | — | 0.96% |
| 2 |
BTCBitcoin
|
$77998.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.09% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,325.67万 | $7,444.78万 | 0.62% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 116 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $153.20万 | $1,761.51万 | -5.18% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.66万 | $534.55万 | 0.00% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.61万 | $1,942.56万 | -1.64% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 124 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.44万 | $11.17亿 | -1.82% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 118 |
INTWBINTWB
|
$7.67 | $7.84 | $7.36 | $152.17万 | — | 2.40% |
| 201 |
ARArweave
|
$3.068 | $3.19 | $3.05 | $71.00万 | $2.05亿 | -3.19% |
| 60 |
GTCGitcoin
|
$0.22534 | $0.25618 | $0.22101 | $445.40万 | $2,271.96万 | 1.29% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3828 | $1,451.26万 | $14.76亿 | -4.14% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
相关站点
共 40 个
PancakeSwap _比特币行情
Injective _BTC行情
NVDAB _比特币
Zcash _BTC行情
United Stables _数字货币市值
DRAMB _BTC行情
United Stables _数字货币市值
Hashflow _比特币行情
Dash _以太坊ETH价格
Hyperliquid _比特币
Initia _比特币行情
Starknet _BTC行情
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
Origin _BTC行情
Official _比特币
Dash _币种排行
Pump.fun _比特币
Avalanche _加密货币行情
Pendle _比特币
TQQQB _比特币
THORChain _比特币行情
Aerodrome _比特币
Zcash _比特币
XRP _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _数字货币市值
United Stables _币种排行
Pepe _数字货币市值
USDC _比特币
Ethena _加密货币行情
Pump.fun _加密货币行情
Injective _币种排行
Dash _比特币行情
Ethereum _数字货币市值
Hyperliquid _BTC行情