24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00592
24H 成交量$11.86万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$54.99 | $60.70 | $51.27 | $77.08万 | — | 3.33% |
| 2 |
BTC比特币
|
$75250.44 | $7.56万 | $7.38万 | $11.75亿 | $1.50兆 | 0.42% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.44 | $143.33 | $133.51 | $4,528.45万 | $7,638.40万 | 5.97% |
| 483 |
GLWBGLWB
|
$116.45 | $116.90 | $103.24 | $22.62万 | — | 11.22% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.21万 | $1,637.46万 | 2.92% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 1.44% |
| 553 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.07万 | $1,716.32万 | 2.72% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.56万 | $10.81亿 | 2.26% |
| 142 |
WBTCWrapped Bitcoin
|
$75051.81 | $7.55万 | $7.37万 | $141.83万 | $86.71亿 | 0.28% |
| 115 |
INTWBINTWB
|
$6 | $6.09 | $4.94 | $191.62万 | — | 16.51% |
| 134 |
ARArweave
|
$3.198 | $3.31 | $3.03 | $153.46万 | $2.12亿 | 4.58% |
| 102 |
GTCGitcoin
|
$0.1668 | $0.194 | $0.1641 | $239.92万 | $1,616.38万 | -2.81% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.31 | $1,483.16万 | $11.97亿 | 1.86% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $58.44万 | — | 4.71% |
| 227 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.47万 | $733.07万 | 0.39% |
相关站点
共 40 个
KORUB _币种排行
波场 _币种排行
达世币 _币种排行
QQQB _加密货币行情
Render _币种排行
TQQQB _BTC行情
Avalanche _数字货币市值
大零币 _以太坊ETH价格
Uniswap _币种排行
Filecoin _加密货币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Sign _币种排行
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Initia _BTC行情
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _加密货币行情
RWUSD _币种排行
Pepe _比特币行情
莱特币 _加密货币行情
Ondo _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
Internet _比特币行情
Chainlink _币种排行
SNXXB _币种排行
Ethena _加密货币行情
PAX Gold _数字货币市值
Quant _数字货币市值
Holo _比特币
DRAMB _加密货币行情
NEXPACE _加密货币行情
狗币 _币种排行
Aster _BTC行情
恒星币 _比特币
Internet _比特币