24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RKLBBRKLBB
|
$55.95 | $56.43 | $55.08 | $17.52万 | — | 0.94% |
| 2 |
BTCBitcoin
|
$77986.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.08% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,792.56万 | $7,444.78万 | 0.65% |
| 637 |
GLWBGLWB
|
$125.56 | $127.03 | $123.73 | $5.00万 | — | 1.23% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $138.11万 | $1,761.51万 | -5.25% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.29万 | $534.55万 | -1.14% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.70万 | $1,942.56万 | -2.39% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.71万 | $11.17亿 | -2.09% |
| 216 |
WBTCWrapped Bitcoin
|
$77923.94 | $7.87万 | $7.75万 | $63.03万 | $90.53亿 | -0.09% |
| 132 |
INTWBINTWB
|
$7.43 | $7.84 | $7.36 | $134.38万 | — | -1.46% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.05亿 | -1.01% |
| 65 |
GTCGitcoin
|
$0.22734 | $0.25618 | $0.22277 | $356.00万 | $2,271.96万 | -9.49% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4015 | $0.3825 | $1,437.85万 | $14.76亿 | -4.27% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.53万 | $780.53万 | -4.26% |
相关站点
共 40 个
TQQQB _币种排行
BIO Protocol _比特币行情
Litecoin _比特币行情
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _加密货币行情
USDC _数字货币市值
BitTensor _币种排行
Stacks _加密货币行情
USD1 _比特币
Hedera _BTC行情
EUR _比特币行情
Litecoin _以太坊ETH价格
MUB _BTC行情
Gravity _BTC行情
SNDKB _加密货币行情
QQQB _比特币行情
Prometeus _比特币
Pudgy Penguins _比特币
INTCB _比特币
Ethena _数字货币市值
INTCB _比特币行情
RedStone _比特币
Pump.fun _以太坊ETH价格
Mitosis _币种排行
Hashflow _数字货币市值
Filecoin _比特币
Worldcoin _比特币行情
Quant _数字货币市值
COTI _数字货币市值
Ethereum _以太坊ETH价格
Gravity _比特币
NFPrompt _数字货币市值
Worldcoin _BTC行情
Artificial _比特币行情
Celo _以太坊ETH价格
GOOGLB _比特币
Cardano _币种排行