24H 最高$141.77
24H 最低$138.81
今日开盘$139.23
24H 成交量$2.50万
流通市值—
24H 涨跌额($0.90)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RKLBBRKLBB
|
$55.46 | $56.43 | $54.97 | $24.62万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77874.74 | $7.89万 | $7.76万 | $7.07亿 | $1.57兆 | -0.19% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $139.54 | $136.34 | $2,998.06万 | $7,444.78万 | -0.88% |
| 603 |
GLWBGLWB
|
$124.62 | $127.71 | $123.69 | $9.52万 | — | 0.57% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 140 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $120.39万 | $1,761.51万 | -3.06% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 341 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.53万 | $1,942.56万 | -0.60% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.08万 | $11.17亿 | -1.95% |
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 116 |
INTWBINTWB
|
$7.58 | $7.84 | $7.29 | $154.43万 | — | 0.66% |
| 102 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $216.59万 | $2.05亿 | -0.38% |
| 84 |
GTCGitcoin
|
$0.24576 | $0.24874 | $0.22277 | $271.30万 | $2,271.96万 | 3.13% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
WLDWorldcoin
|
$0.3825 | $0.4001 | $0.3811 | $1,338.68万 | $14.76亿 | -4.26% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$167.19 | $167.93 | $165.08 | $1.72万 | — | 0.92% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
相关站点
共 40 个
Internet _加密货币行情
MARSCOIN _币种排行
DRAMB _币种排行
Chainlink _加密货币行情
Aave _以太坊ETH价格
Gram _BTC行情
RedStone _加密货币行情
Pendle _币种排行
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
Plasma _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Hedera _数字货币市值
Sei _比特币行情
Hedera _BTC行情
Injective _数字货币市值
NVDAB _数字货币市值
Ethereum _数字货币市值
LITEB _数字货币市值
USDC _数字货币市值
牛来 _数字货币市值
Worldcoin _数字货币市值
Sui _比特币
CRWVB _BTC行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
TQQQB _比特币行情
Pendle _以太坊ETH价格
Huma Finance _币种排行
QQQB _加密货币行情
Ethena _币种排行
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
Filecoin _BTC行情
Tether Gold _比特币