24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RKLBBRKLBB
|
$56.23 | $56.31 | $55.08 | $10.75万 | — | 1.65% |
| 2 |
BTCBitcoin
|
$78677.13 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 1.12% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,014.30万 | $7,444.78万 | 1.21% |
| 628 |
GLWBGLWB
|
$126.77 | $126.98 | $123.73 | $4.37万 | — | 2.18% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 132 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $129.07万 | $1,761.51万 | -4.15% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
| 321 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.15% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 129 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $131.38万 | $11.17亿 | 0.14% |
| 156 |
WBTCWrapped Bitcoin
|
$78637.68 | $7.87万 | $7.75万 | $94.87万 | $90.53亿 | 1.19% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $139.48万 | — | 5.55% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.49万 | $2.05亿 | -1.30% |
| 54 |
GTCGitcoin
|
$0.22875 | $0.25618 | $0.22101 | $504.95万 | $2,271.96万 | 2.09% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3846 | $1,304.86万 | $14.76亿 | -2.52% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
相关站点
共 40 个
Origin _币种排行
LayerZero _加密货币行情
Origin _加密货币行情
EUR _加密货币行情
TONToken _币种排行
EUR _比特币
Celo _BTC行情
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
KORUB _比特币行情
PAX Gold _币种排行
Celestia _BTC行情
TRON _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Holo _加密货币行情
INTCB _比特币
Cardano _BTC行情
COTI _以太坊ETH价格
Internet _数字货币市值
MSTRB _数字货币市值
SOXLB _币种排行
MSTRB _数字货币市值
Gram _币种排行
NVDAB _BTC行情
LayerZero _以太坊ETH价格
Ethena _加密货币行情
CRCLB _币种排行
SOXLB _BTC行情
United Stables _比特币行情
Power Ledger _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
ZAMA _BTC行情
Injective _比特币行情
Sophon _加密货币行情
CRCLB _币种排行
GOOGLB _加密货币行情