24H 最高$416.26
24H 最低$409.29
今日开盘$410.22
24H 成交量$24.94万
流通市值—
24H 涨跌额($4.39)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RKLBBRKLBB
|
$56 | $56.43 | $55.08 | $17.82万 | — | 0.97% |
| 2 |
BTCBitcoin
|
$77874.15 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.17% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.2 | $139.54 | $137.22 | $1,907.36万 | $7,444.78万 | 0.28% |
| 636 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.11万 | — | 1.68% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 130 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.10万 | $1,761.51万 | -4.10% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.24万 | $534.55万 | -0.57% |
| 345 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.91万 | $1,942.56万 | -1.80% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 128 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.68万 | $11.17亿 | -1.95% |
| 216 |
WBTCWrapped Bitcoin
|
$77820.81 | $7.87万 | $7.75万 | $63.91万 | $90.53亿 | -0.20% |
| 129 |
INTWBINTWB
|
$7.54 | $7.84 | $7.36 | $134.96万 | — | -0.53% |
| 101 |
ARArweave
|
$3.148 | $3.23 | $3.05 | $208.65万 | $2.05亿 | -0.16% |
| 73 |
GTCGitcoin
|
$0.23231 | $0.25461 | $0.22277 | $318.28万 | $2,271.96万 | -8.58% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
WLDWorldcoin
|
$0.3837 | $0.4001 | $0.3819 | $1,413.89万 | $14.76亿 | -3.81% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 685 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.23万 | — | 0.14% |
| 284 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $43.77万 | $780.53万 | -3.74% |
相关站点
共 40 个
Official _比特币
Zcash _比特币
Artificial _数字货币市值
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
Tether Gold _比特币
Sophon _加密货币行情
Pepe _BTC行情
Hashflow _数字货币市值
Solv Protocol _币种排行
Aerodrome _以太坊ETH价格
Lisk _BTC行情
MegaETH _BTC行情
Aerodrome _BTC行情
Celo _以太坊ETH价格
Initia _加密货币行情
Pendle _加密货币行情
Official _加密货币行情
United Stables _数字货币市值
Ethena _比特币
TQQQB _以太坊ETH价格
BNB _币种排行
Sui _加密货币行情
First Digital _比特币行情
Vanar Chain _数字货币市值
RedStone _比特币
Starknet _加密货币行情
TRON _以太坊ETH价格
Hashflow _BTC行情
Aster _比特币
Tether Gold _币种排行
Pudgy Penguins _比特币
Stacks _数字货币市值
Injective _币种排行
BitTensor _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solv Protocol _数字货币市值
Bitcoin Cash _币种排行
Aave _数字货币市值