24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
RKLBBRKLBB
|
$55.91 | $56.38 | $55.08 | $14.93万 | — | 0.79% |
| 2 |
BTCBitcoin
|
$78125.07 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.14% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.9 | $139.54 | $137.22 | $1,382.59万 | $7,444.78万 | 0.76% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $150.24万 | $1,761.51万 | -5.05% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.80万 | $534.55万 | 0.00% |
| 339 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.62万 | $1,942.56万 | -1.50% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.59万 | $11.17亿 | -1.40% |
| 165 |
WBTCWrapped Bitcoin
|
$78073.22 | $7.87万 | $7.75万 | $86.82万 | $90.53亿 | 0.19% |
| 118 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $151.90万 | — | 2.53% |
| 197 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $70.62万 | $2.05亿 | -3.28% |
| 59 |
GTCGitcoin
|
$0.22593 | $0.25618 | $0.22277 | $433.17万 | $2,271.96万 | 0.44% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3825 | $1,445.21万 | $14.76亿 | -3.73% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,058.79 | — | 0.46% |
| 290 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01619 | $41.15万 | $780.53万 | -3.62% |
相关站点
共 40 个
Stacks _比特币
CRCLB _加密货币行情
PancakeSwap _数字货币市值
Lisk _比特币
BEAMX _加密货币行情
Dogecoin _BTC行情
Hedera _比特币行情
KORUB _BTC行情
Pump.fun _加密货币行情
United Stables _加密货币行情
Prometeus _比特币行情
BNB _比特币
QQQB _BTC行情
BEAMX _BTC行情
Caldera _加密货币行情
Initia _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _比特币行情
BEAMX _数字货币市值
DRAMB _比特币行情
Gitcoin _币种排行
COTI _加密货币行情
GOOGLB _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _BTC行情
Aerodrome _币种排行
Lisk _以太坊ETH价格
XRP _比特币行情
COTI _加密货币行情
Haedal _币种排行
THORChain _数字货币市值
Caldera _BTC行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Bitcoin Cash _数字货币市值
SuperVerse _数字货币市值
Nillion _比特币
SNDKB _加密货币行情
SKHYB _BTC行情