24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8523
24H 成交量$2,975.26万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RKLBBRKLBB
|
$53.55 | $54.28 | $51.27 | $26.72万 | — | 0.09% |
| 1 |
BTC比特币
|
$74751.81 | $7.62万 | $7.35万 | $11.97亿 | $1.52兆 | -1.62% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $138.60 | $133.25 | $2,481.98万 | $7,285.59万 | 1.51% |
| 613 |
GLWBGLWB
|
$106.99 | $107.84 | $103.24 | $11.39万 | — | 0.42% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 192 |
ALTAltLayer
|
$0.00538 | $0.00538 | $0.00502 | $87.99万 | $1,594.86万 | 1.70% |
| 361 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $21.18万 | $552.29万 | -2.19% |
| 228 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $73.34万 | $1,699.71万 | -0.86% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 107 |
ETC以太经典
|
$6.84 | $6.89 | $6.50 | $220.80万 | $10.66亿 | -0.29% |
| 167 |
WBTCWrapped Bitcoin
|
$74697.95 | $7.62万 | $7.36万 | $108.92万 | $87.88亿 | -1.67% |
| 147 |
INTWBINTWB
|
$5.34 | $5.52 | $4.94 | $129.00万 | — | 0.19% |
| 133 |
ARArweave
|
$3.187 | $3.20 | $2.92 | $154.20万 | $2.03亿 | 2.41% |
| 80 |
GTCGitcoin
|
$0.17118 | $0.194 | $0.16858 | $351.55万 | $1,705.72万 | -0.88% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $1,826.35万 | $12.01亿 | -2.17% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
QCOMBQCOMB
|
$164.73 | $166.79 | $160.90 | $20.57万 | — | -0.70% |
| 198 |
SAGASaga
|
$0.01564 | $0.01592 | $0.01487 | $86.07万 | $726.05万 | -1.45% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _比特币行情
比特现金 _币种排行
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
COINB _加密货币行情
Artificial _比特币
Aave _比特币
Starknet _BTC行情
BMNRB _比特币行情
Aave _BTC行情
BFUSD _BTC行情
RWUSD _以太坊ETH价格
波场 _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _币种排行
JUST _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _比特币
Solana _数字货币市值
NEXPACE _以太坊ETH价格
SOXSB _币种排行
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _数字货币市值
比特现金 _比特币行情
BMNRB _加密货币行情
比特币 _数字货币市值
Render _以太坊ETH价格
Ether.fi _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _比特币行情
Injective _币种排行
Sui _币种排行
狗币 _比特币行情
SOXSB _BTC行情
RWUSD _以太坊ETH价格