24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.04375
24H 成交量$234.36万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RKLBBRKLBB
|
$55.59 | $56.43 | $54.97 | $24.30万 | — | 0.22% |
| 2 |
BTCBitcoin
|
$77982.52 | $7.89万 | $7.76万 | $6.96亿 | $1.57兆 | 0.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.34 | $2,867.74万 | $7,444.78万 | -0.69% |
| 605 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $9.32万 | — | 1.07% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 142 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $119.48万 | $1,761.51万 | -2.55% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.86% |
| 335 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $36.05万 | $1,942.56万 | -1.79% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.73万 | $11.17亿 | -1.53% |
| 217 |
WBTCWrapped Bitcoin
|
$77928.21 | $7.87万 | $7.75万 | $65.61万 | $90.53亿 | 0.03% |
| 120 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.22万 | — | 1.19% |
| 102 |
ARArweave
|
$3.165 | $3.23 | $3.05 | $216.98万 | $2.05亿 | 0.48% |
| 85 |
GTCGitcoin
|
$0.2441 | $0.24478 | $0.22277 | $271.29万 | $2,271.96万 | 1.23% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.3851 | $0.4001 | $0.3811 | $1,348.74万 | $14.76亿 | -3.65% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$167.67 | $167.93 | $165.08 | $1.65万 | — | 1.16% |
| 268 |
SAGASaga
|
$0.01642 | $0.01702 | $0.01615 | $48.00万 | $780.53万 | -3.47% |
相关站点
共 40 个
牛来 _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _比特币行情
Cardano _BTC行情
LITEB _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Avalanche _比特币
Zcash _币种排行
Pepe _加密货币行情
Bubblemaps _BTC行情
BNB _数字货币市值
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
Aptos _比特币
LayerZero _币种排行
Artificial _数字货币市值
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
Quant _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin _比特币
Solana _以太坊ETH价格
Hedera _比特币
Origin _币种排行
Aerodrome _BTC行情
Litecoin _币种排行
1000CAT _以太坊ETH价格
INTCB _BTC行情
Chainlink _比特币行情
Huma Finance _币种排行
PancakeSwap _数字货币市值
Bitcoin Cash _币种排行
USDC _BTC行情
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
XRP _加密货币行情
Aptos _数字货币市值
Prometeus _以太坊ETH价格