24H 最高$0.00455
24H 最低$0.00424
今日开盘$0.00455
24H 成交量$33.20万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
RKLBBRKLBB
|
$62.48 | $62.73 | $52.73 | $102.86万 | — | 6.28% |
| 2 |
BTC比特币
|
$73829.16 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -1.37% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.71 | $144.98 | $137.07 | $2,124.27万 | $7,642.99万 | 0.27% |
| 499 |
GLWBGLWB
|
$112.59 | $117.02 | $110.25 | $22.45万 | — | -2.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.62万 | $1,591.39万 | -0.56% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.77万 | $530.66万 | -2.54% |
| 532 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.34% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.35万 | $10.46亿 | -2.18% |
| 145 |
WBTCWrapped Bitcoin
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | $84.62亿 | -1.27% |
| 127 |
INTWBINTWB
|
$5.71 | $6.20 | $5.45 | $166.34万 | — | -4.03% |
| 128 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $164.75万 | $2.08亿 | -0.93% |
| 167 |
GTCGitcoin
|
$0.16636 | $0.17225 | $0.16315 | $113.33万 | $1,601.28万 | -2.18% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
WLDWorldcoin
|
$0.3075 | $0.3223 | $0.3029 | $1,336.56万 | $11.52亿 | -4.38% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
QCOMBQCOMB
|
$173.76 | $174.46 | $166.49 | $47.67万 | — | 1.15% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.85万 | $715.19万 | -0.64% |
相关站点
共 40 个
BENQI _比特币
Plasma _币种排行
United Stables _比特币
Holo _BTC行情
Avalanche _BTC行情
Particle _以太坊ETH价格
Polygon _比特币
Hedera _以太坊ETH价格
Ondo _BTC行情
Initia _比特币
USD1 _比特币
Render _比特币
NFPrompt _比特币行情
Polygon _比特币行情
Aerodrome _以太坊ETH价格
Polygon _BTC行情
达世币 _加密货币行情
USD1 _以太坊ETH价格
THORChain _数字货币市值
CyberConnect _比特币行情
AMDB _币种排行
Ondo _比特币
Initia _比特币行情
狗币 _币种排行
Wrapped _加密货币行情
Avalanche _比特币
Aster _BTC行情
Gram _BTC行情
Render _数字货币市值
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
狗币 _比特币
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _币种排行
恒星币 _比特币
达世币 _比特币
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Uniswap _币种排行