24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RKLBBRKLBB
|
$53.83 | $56.43 | $52.87 | $28.15万 | — | -2.83% |
| 2 |
BTCBitcoin
|
$77904.78 | $7.89万 | $7.76万 | $7.45亿 | $1.57兆 | -0.21% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.83 | $141.83 | $136.34 | $3,594.15万 | $7,444.78万 | 2.72% |
| 587 |
GLWBGLWB
|
$125.69 | $127.71 | $123.69 | $10.66万 | — | 1.46% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $119.91万 | $1,761.51万 | -2.91% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 364 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.46万 | $1,942.56万 | -0.68% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 131 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $138.17万 | $11.17亿 | -1.68% |
| 217 |
WBTCWrapped Bitcoin
|
$77864.22 | $7.87万 | $7.75万 | $66.14万 | $90.53亿 | -0.20% |
| 108 |
INTWBINTWB
|
$7.3 | $7.84 | $7.12 | $187.32万 | — | -2.93% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $217.42万 | $2.05亿 | -0.51% |
| 82 |
GTCGitcoin
|
$0.24119 | $0.24874 | $0.22277 | $281.79万 | $2,271.96万 | 0.71% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.3829 | $0.3999 | $0.38 | $1,363.14万 | $14.76亿 | -3.96% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
QCOMBQCOMB
|
$168.78 | $169.57 | $165.08 | $2.27万 | — | 1.88% |
| 278 |
SAGASaga
|
$0.01637 | $0.017 | $0.01615 | $46.59万 | $780.53万 | -3.54% |
相关站点
共 40 个
Aave _数字货币市值
INTCB _比特币
USDC _加密货币行情
Mitosis _比特币行情
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _数字货币市值
XRP _以太坊ETH价格
Gram _加密货币行情
Litecoin _比特币行情
Origin _币种排行
1000CAT _比特币
Ethereum _比特币
Sui _以太坊ETH价格
USDC _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
Haedal _数字货币市值
Tether Gold _加密货币行情
Pump.fun _BTC行情
Initia _数字货币市值
ZAMA _以太坊ETH价格
BitTensor _比特币
SKHYB _BTC行情
Worldcoin _比特币
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
Polkadot _比特币行情
TONToken _以太坊ETH价格
Origin _数字货币市值
Artificial _比特币
1000CAT _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _数字货币市值
BEAMX _BTC行情
Aave _币种排行
Bitcoin _币种排行
LITEB _加密货币行情
牛来 _币种排行