24H 最高$0.3688
24H 最低$0.3362
今日开盘$0.3652
24H 成交量$35.92万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 2 |
BTCBitcoin
|
$77692.5 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.09% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $329.59万 | $7,444.78万 | -0.12% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00569 | $118.86万 | $1,761.51万 | -5.32% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 304 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $37.15万 | $1,942.56万 | -1.28% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.08 | $119.76万 | $11.17亿 | -0.42% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 100 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $174.27万 | — | 1.64% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 47 |
GTCGitcoin
|
$0.23265 | $0.25618 | $0.22038 | $455.57万 | $2,271.96万 | 3.71% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,051.39万 | $14.76亿 | -2.46% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
相关站点
共 40 个
Morpho _币种排行
COTI _加密货币行情
Mitosis _数字货币市值
Pump.fun _BTC行情
Mitosis _比特币
TRON _币种排行
NVDAB _加密货币行情
GOOGLB _比特币
Starknet _加密货币行情
COTI _数字货币市值
United Stables _比特币行情
Origin _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _比特币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Cardano _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币
Uniswap _比特币行情
Celo _加密货币行情
THORChain _BTC行情
Stacks _比特币行情
Dash _以太坊ETH价格
Ondo _加密货币行情
Kite _以太坊ETH价格
Zcash _以太坊ETH价格
Official _币种排行
SuperVerse _加密货币行情
Aave _币种排行
Stacks _BTC行情
Sophon _比特币行情
Hashflow _比特币
Ripple USD _比特币
Mitosis _数字货币市值
Pepe _加密货币行情
Cosmos _加密货币行情
BitTensor _数字货币市值
Aave _加密货币行情
RWUSD _BTC行情