24H 最高$1.65
24H 最低$1.60
今日开盘$1.636
24H 成交量$101.69万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $308.56万 | $7,444.78万 | -0.02% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.12% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.18% |
| 291 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.05% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.79万 | $11.17亿 | 0.00% |
| 204 |
WBTCWrapped Bitcoin
|
$77878.44 | $7.83万 | $7.75万 | $67.67万 | $90.53亿 | 0.54% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $40.69万 | $780.53万 | -1.13% |
相关站点
共 40 个
Stacks _加密货币行情
Cardano _比特币
Reserve Rights _以太坊ETH价格
Sophon _币种排行
United Stables _币种排行
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Celo _BTC行情
Aptos _比特币
Injective _比特币
TONToken _数字货币市值
THORChain _加密货币行情
Quant _加密货币行情
NVDAB _以太坊ETH价格
DODO _数字货币市值
Sophon _比特币行情
NVDAB _BTC行情
Solana _加密货币行情
Eigenlayer _数字货币市值
Hemi _币种排行
Worldcoin _数字货币市值
Hashflow _比特币行情
THORChain _币种排行
BIO Protocol _BTC行情
Initia _加密货币行情
Injective _以太坊ETH价格
SOXLB _BTC行情
DODO _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值
Kite _BTC行情
BitTensor _比特币行情
Pepe _加密货币行情
Nillion _加密货币行情
Injective _比特币
Gravity _币种排行
Pump.fun _比特币