24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0578
24H 成交量$65.35万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RKLBBRKLBB
|
$53.72 | $56.43 | $52.87 | $34.66万 | — | -3.09% |
| 2 |
BTCBitcoin
|
$77489.3 | $7.89万 | $7.73万 | $8.42亿 | $1.57兆 | -0.82% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.51% |
| 87 |
GTCGitcoin
|
$0.23778 | $0.24874 | $0.22277 | $285.75万 | $2,271.96万 | 1.18% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.3779 | $0.3964 | $0.3776 | $1,484.90万 | $14.76亿 | -4.57% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.05万 | $780.53万 | -2.34% |
相关站点
共 40 个
PAX Gold _币种排行
Hedera _比特币
Aptos _比特币行情
Uniswap _币种排行
MARSCOIN _数字货币市值
INTWB _数字货币市值
Lisk _比特币行情
Internet _币种排行
Mitosis _加密货币行情
Caldera _BTC行情
SNDKB _BTC行情
Hedera _比特币
Chainlink _比特币行情
Initia _数字货币市值
CRCLB _数字货币市值
RWUSD _BTC行情
Hedera _数字货币市值
Plasma _BTC行情
Aster _币种排行
Plasma _比特币行情
BEAMX _BTC行情
Dogecoin _币种排行
1000CAT _比特币
Solana _BTC行情
Aave _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
Mitosis _比特币行情
Cardano _以太坊ETH价格
Cardano _比特币行情
Injective _比特币
GOOGLB _加密货币行情
Ethena _比特币
CRCLB _以太坊ETH价格
United Stables _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
DRAMB _加密货币行情
Chainlink _数字货币市值
BNB _BTC行情