24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.37万 | — | 1.08% |
| 2 |
BTCBitcoin
|
$78269.23 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.08% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $1,410.74万 | $7,444.78万 | 0.88% |
| 631 |
GLWBGLWB
|
$126.39 | $127.03 | $123.73 | $5.29万 | — | 1.87% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 121 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.0056 | $147.65万 | $1,761.51万 | -5.56% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.20万 | $534.55万 | -0.86% |
| 331 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.35万 | $1,942.56万 | -2.36% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 124 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $144.38万 | $11.17亿 | -1.40% |
| 208 |
WBTCWrapped Bitcoin
|
$78242.31 | $7.87万 | $7.75万 | $68.90万 | $90.53亿 | 0.18% |
| 122 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $146.67万 | — | 2.65% |
| 104 |
ARArweave
|
$3.126 | $3.23 | $3.05 | $177.51万 | $2.05亿 | -1.42% |
| 60 |
GTCGitcoin
|
$0.22483 | $0.25618 | $0.22277 | $430.59万 | $2,271.96万 | -0.07% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3825 | $1,435.74万 | $14.76亿 | -3.77% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
QCOMBQCOMB
|
$166.42 | $167.88 | $165.08 | $8,604.34 | — | 0.35% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.27万 | $780.53万 | -3.20% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Sei _比特币行情
Injective _比特币
Stacks _比特币
Cardano _加密货币行情
XRP _币种排行
Bubblemaps _比特币行情
Worldcoin _比特币行情
EUR _数字货币市值
Filecoin _比特币
BNB _BTC行情
牛来 _比特币行情
Polkadot _币种排行
QQQB _比特币行情
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
Lisk _以太坊ETH价格
Celo _BTC行情
Chainlink _BTC行情
牛来 _加密货币行情
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
SuperVerse _加密货币行情
Pepe _币种排行
Haedal _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
TQQQB _比特币
Uniswap _币种排行
Prometeus _比特币行情
EUR _以太坊ETH价格
Aave _BTC行情
Near Protocol _比特币行情
Pepe _BTC行情
Starknet _币种排行
RWUSD _数字货币市值
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Chainlink _加密货币行情