24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RKLBBRKLBB
|
$56.17 | $56.25 | $55.08 | $10.18万 | — | 1.67% |
| 2 |
BTCBitcoin
|
$78659.98 | $7.88万 | $7.76万 | $5.72亿 | $1.57兆 | 1.10% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$139.12 | $139.54 | $137.22 | $823.99万 | $7,444.78万 | 1.24% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 132 |
ALTAltLayer
|
$0.00574 | $0.00604 | $0.00566 | $127.26万 | $1,761.51万 | -4.65% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.36% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $132.60万 | $11.17亿 | 0.42% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $135.89万 | — | 5.43% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 54 |
GTCGitcoin
|
$0.22709 | $0.25618 | $0.22068 | $501.66万 | $2,271.96万 | 1.25% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3846 | $1,297.72万 | $14.76亿 | -2.67% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
相关站点
共 40 个
INTCB _币种排行
Artificial _比特币
Filecoin _币种排行
Gravity _以太坊ETH价格
First Digital _币种排行
Sei _比特币行情
Near Protocol _比特币
Official _比特币
Worldcoin _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
Gram _数字货币市值
Gitcoin _加密货币行情
Solana _加密货币行情
Solana _BTC行情
Gram _比特币
Quant _以太坊ETH价格
USD1 _比特币行情
Nillion _币种排行
SOXLB _比特币
QQQB _以太坊ETH价格
Plasma _币种排行
Litecoin _加密货币行情
XRP _比特币
Bubblemaps _以太坊ETH价格
Gravity _比特币
Aerodrome _比特币
Avalanche _加密货币行情
Artificial _比特币
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Starknet _币种排行
Worldcoin _比特币
Zcash _币种排行
LayerZero _BTC行情
First Digital _币种排行
Hedera _比特币行情
Aerodrome _币种排行
Cosmos _BTC行情