24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01527
24H 成交量$137.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
| 2 |
BTCBitcoin
|
$77357.29 | $7.89万 | $7.73万 | $8.30亿 | $1.57兆 | -0.96% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.71 | $142.22 | $136.34 | $4,218.41万 | $7,444.78万 | 2.01% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $125.44万 | $1,761.51万 | -3.26% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 358 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01297 | $35.39万 | $1,942.56万 | -0.98% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.43万 | $11.17亿 | -2.10% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 102 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.19万 | $2.05亿 | -0.74% |
| 85 |
GTCGitcoin
|
$0.23838 | $0.24874 | $0.22277 | $285.61万 | $2,271.96万 | 0.97% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.3788 | $0.3964 | $0.3776 | $1,442.61万 | $14.76亿 | -4.34% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 674 |
QCOMBQCOMB
|
$167.2 | $169.69 | $165.08 | $3.26万 | — | 0.86% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
相关站点
共 40 个
QQQB _BTC行情
Polkadot _比特币
TSLAB _加密货币行情
RedStone _比特币行情
Hyperliquid _BTC行情
Lisk _币种排行
TSLAB _比特币
NVDAB _比特币行情
MARSCOIN _BTC行情
Avalanche _比特币行情
Hashflow _BTC行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
Internet _BTC行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
INTWB _比特币
TSLAB _BTC行情
Ethereum _数字货币市值
Pump.fun _数字货币市值
Uniswap _数字货币市值
TQQQB _加密货币行情
MegaETH _数字货币市值
1000CAT _加密货币行情
Ripple USD _数字货币市值
TQQQB _比特币行情
RedStone _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _加密货币行情
Solana _比特币行情
Polkadot _以太坊ETH价格
Mitosis _数字货币市值
LITEB _比特币
INTCB _币种排行
RWUSD _BTC行情
Lisk _币种排行
INTCB _加密货币行情
Aave _数字货币市值