24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00436
24H 成交量$17.72万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.33 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 2 |
BTCBitcoin
|
$77855.71 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.14% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $319.44万 | $7,444.78万 | -0.04% |
| 650 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.97万 | $1,761.51万 | -5.13% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $11.91万 | $534.55万 | 1.47% |
| 297 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $38.65万 | $1,942.56万 | 0.68% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.31万 | $11.17亿 | -0.28% |
| 171 |
WBTCWrapped Bitcoin
|
$77777.66 | $7.83万 | $7.75万 | $78.92万 | $90.53亿 | 0.09% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.36万 | — | 2.59% |
| 215 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.83% |
| 47 |
GTCGitcoin
|
$0.23416 | $0.25618 | $0.22038 | $454.36万 | $2,271.96万 | 4.70% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3868 | $1,047.92万 | $14.76亿 | -2.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,549.74 | — | 0.37% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $38.68万 | $780.53万 | -2.12% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Zcash _比特币
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
Solana _比特币
Holo _币种排行
Sui _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Stacks _数字货币市值
INTCB _加密货币行情
NVDAB _币种排行
BEAMX _加密货币行情
NVDAB _加密货币行情
Initia _加密货币行情
Quant _BTC行情
Hemi _比特币行情
Filecoin _币种排行
Nillion _加密货币行情
Power Ledger _BTC行情
USD1 _加密货币行情
TONToken _币种排行
CoW Protocol _币种排行
Arbitrum _比特币
Dogecoin _数字货币市值
Pepe _数字货币市值
Aerodrome _数字货币市值
Cosmos _BTC行情
Ethereum _BTC行情
USDC _比特币
Plasma _以太坊ETH价格
牛来 _BTC行情
NFPrompt _比特币
Celestia _币种排行
Cardano _比特币
Mitosis _加密货币行情
Injective _比特币
CoW Protocol _比特币
Cosmos _数字货币市值
Aster _比特币行情