24H 最高$1.92
24H 最低$1.84
今日开盘$1.873
24H 成交量$152.21万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 2 |
BTCBitcoin
|
$77954.33 | $7.83万 | $7.75万 | $4.60亿 | $1.57兆 | 0.27% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.96万 | $7,444.78万 | 0.20% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 501 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.88万 | $534.55万 | 0.87% |
| 310 |
AUDIOAudius
|
$0.01334 | $0.0136 | $0.01308 | $37.46万 | $1,942.56万 | 0.30% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.45万 | $11.17亿 | -0.14% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.23 | $170.88万 | — | 3.73% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 47 |
GTCGitcoin
|
$0.23482 | $0.25618 | $0.2197 | $449.90万 | $2,271.96万 | 3.34% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
WLDWorldcoin
|
$0.3928 | $0.4056 | $0.3913 | $970.56万 | $14.76亿 | -1.95% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _BTC行情
Amp _加密货币行情
Aster _币种排行
Aster _以太坊ETH价格
Kite _以太坊ETH价格
Holo _比特币行情
Filecoin _比特币行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
Zcash _数字货币市值
ZAMA _比特币行情
Starknet _比特币行情
Dogecoin _BTC行情
Plume _比特币行情
PancakeSwap _数字货币市值
Aerodrome _比特币
Hyperliquid _比特币行情
PancakeSwap _以太坊ETH价格
SuperVerse _BTC行情
Plasma _数字货币市值
Reserve Rights _比特币行情
MARSCOIN _BTC行情
RWUSD _数字货币市值
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
Plume _BTC行情
牛来 _比特币
Ethereum _加密货币行情
Pump.fun _加密货币行情
SNDKB _加密货币行情
Arbitrum _加密货币行情
Hashflow _比特币
Injective _以太坊ETH价格
BitTensor _BTC行情
Dash _BTC行情
BIO Protocol _加密货币行情
Lisk _币种排行
BNB _比特币行情