24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.68万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 2 |
BTCBitcoin
|
$78420.17 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.87% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.82万 | $1,761.51万 | -5.32% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0342 | $11.42万 | $534.55万 | 1.75% |
| 315 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.44% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.98万 | $11.17亿 | 0.14% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 214 |
ARArweave
|
$3.091 | $3.19 | $3.06 | $61.84万 | $2.05亿 | -1.87% |
| 53 |
GTCGitcoin
|
$0.22515 | $0.25618 | $0.22068 | $497.28万 | $2,271.96万 | 0.42% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3858 | $0.4056 | $0.3846 | $1,261.94万 | $14.76亿 | -3.24% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
相关站点
共 40 个
DODO _加密货币行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _比特币行情
Gravity _以太坊ETH价格
MUB _BTC行情
Cardano _BTC行情
NVDAB _数字货币市值
Lisk _数字货币市值
Prometeus _加密货币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Origin _比特币
Hyperliquid _币种排行
Plume _BTC行情
Official _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
SKHYB _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币
Cardano _BTC行情
CRCLB _币种排行
Dogecoin _BTC行情
Chainlink _加密货币行情
CRCLB _数字货币市值
Reserve Rights _数字货币市值
Ripple USD _比特币
Uniswap _BTC行情
Pepe _比特币
Initia _比特币行情
TQQQB _比特币
Filecoin _币种排行
Arbitrum _BTC行情
TONToken _BTC行情
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _BTC行情
RWUSD _比特币