24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RKLBBRKLBB
|
$53.26 | $56.43 | $52.87 | $35.83万 | — | -3.83% |
| 2 |
BTCBitcoin
|
$77123.01 | $7.89万 | $7.71万 | $8.53亿 | $1.55兆 | -1.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.23 | $142.22 | $136.34 | $4,313.77万 | $7,573.93万 | 1.67% |
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00554 | $130.36万 | $1,690.97万 | -3.97% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 135 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.97 | $137.69万 | $10.92亿 | -2.10% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 87 |
GTCGitcoin
|
$0.237 | $0.24874 | $0.22277 | $288.47万 | $2,281.85万 | 0.45% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
WLDWorldcoin
|
$0.3744 | $0.3955 | $0.3738 | $1,536.82万 | $14.00亿 | -5.19% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 300 |
SAGASaga
|
$0.0161 | $0.01685 | $0.0161 | $45.64万 | $748.83万 | -4.34% |
相关站点
共 40 个
Sei _比特币
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Sui _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SKHYB _加密货币行情
Plasma _比特币
AMDB _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _比特币
Huma Finance _BTC行情
BEAMX _加密货币行情
Aster _比特币行情
Stellar _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _币种排行
Sophon _比特币行情
Worldcoin _比特币
First Digital _加密货币行情
Ethereum _加密货币行情
Injective _以太坊ETH价格
United Stables _加密货币行情
Sui _币种排行
Caldera _币种排行
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _币种排行
Gram _币种排行
Bitcoin Cash _加密货币行情
CRCLB _比特币
Pendle _比特币
Zcash _数字货币市值
Mitosis _币种排行
RedStone _以太坊ETH价格
Hedera _加密货币行情
TONToken _数字货币市值
SOXLB _比特币