24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.41万 | — | 0.27% |
| 1 |
BTCBitcoin
|
$78070.01 | $7.83万 | $7.75万 | $5.03亿 | $1.57兆 | 0.61% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $331.70万 | $7,439.17万 | 0.58% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 132 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $121.43万 | $1,783.87万 | -5.20% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.14% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 53 |
GTCGitcoin
|
$0.23499 | $0.25618 | $0.2197 | $448.87万 | $2,460.40万 | 3.56% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.3978 | $0.4056 | $0.3937 | $979.38万 | $14.92亿 | -1.63% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
相关站点
共 40 个
BNB _BTC行情
Aerodrome _数字货币市值
Celestia _加密货币行情
Lisk _加密货币行情
Gravity _比特币
United Stables _BTC行情
Initia _以太坊ETH价格
PancakeSwap _币种排行
Gram _比特币
Plume _数字货币市值
Lisk _加密货币行情
Renzo _币种排行
DODO _以太坊ETH价格
Plasma _比特币
BIO Protocol _币种排行
Ondo _以太坊ETH价格
Celo _加密货币行情
Artificial _币种排行
Litecoin _数字货币市值
TONToken _数字货币市值
PancakeSwap _数字货币市值
Origin _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _币种排行
Initia _加密货币行情
Vanar Chain _比特币行情
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _币种排行
Uniswap _BTC行情
Gravity _以太坊ETH价格
THORChain _数字货币市值
Nillion _比特币行情
THORChain _以太坊ETH价格
DODO _加密货币行情
DODO _BTC行情
RWUSD _比特币行情
XRP _币种排行
Pudgy Penguins _以太坊ETH价格