24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RKLBBRKLBB
|
$55.13 | $60.70 | $52.67 | $71.00万 | — | 4.41% |
| 2 |
BTC比特币
|
$74260.97 | $7.56万 | $7.41万 | $8.96亿 | $1.50兆 | 0.17% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.64 | $143.33 | $135.39 | $3,224.86万 | $7,638.40万 | 4.35% |
| 413 |
GLWBGLWB
|
$114.48 | $117.02 | $106.15 | $29.01万 | — | 7.31% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.57万 | $1,637.46万 | -0.19% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.41万 | $554.44万 | -1.41% |
| 561 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.0115 | $13.90万 | $1,716.32万 | 2.61% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.23万 | $10.81亿 | 1.94% |
| 157 |
WBTCWrapped Bitcoin
|
$74245.69 | $7.55万 | $7.40万 | $113.96万 | $86.71亿 | 0.22% |
| 121 |
INTWBINTWB
|
$5.75 | $6.09 | $5.25 | $168.78万 | — | 9.32% |
| 131 |
ARArweave
|
$3.261 | $3.33 | $3.13 | $148.20万 | $2.12亿 | 3.99% |
| 181 |
GTCGitcoin
|
$0.16634 | $0.17276 | $0.16315 | $96.94万 | $1,616.38万 | -2.29% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.3134 | $1,196.78万 | $11.97亿 | 1.08% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
QCOMBQCOMB
|
$169.42 | $176.31 | $163.61 | $60.17万 | — | 3.41% |
| 255 |
SAGASaga
|
$0.01534 | $0.01602 | $0.01532 | $62.45万 | $733.07万 | -0.84% |
相关站点
共 40 个
Pyth Network _币种排行
TQQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
THORChain _比特币行情
BitTensor _币种排行
狗币 _数字货币市值
Act I : The _币种排行
EUR _加密货币行情
SOXSB _币种排行
Avalanche _加密货币行情
瑞波币 _BTC行情
EUR _比特币
KORUB _BTC行情
以太坊 _数字货币市值
RWUSD _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币
Ripple USD _数字货币市值
Pyth Network _比特币行情
USDC _BTC行情
Plasma _BTC行情
LayerZero _BTC行情
Gram _数字货币市值
Gram _数字货币市值
Solana _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _币种排行
Gram _以太坊ETH价格
TONToken _币种排行
JUST _币种排行
THORChain _以太坊ETH价格
Internet _比特币
Pyth Network _以太坊ETH价格
AMDB _比特币行情
以太坊 _BTC行情
Pepe _数字货币市值
THORChain _比特币行情