24H 最高$0.09283
24H 最低$0.08532
今日开盘$0.09157
24H 成交量$54.07万
流通市值$6,755.17万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 593 |
GLWBGLWB
|
$109.92 | $110.06 | $103.24 | $15.33万 | — | 3.05% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.10万 | $552.29万 | 0.28% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 154 |
WBTCWrapped Bitcoin
|
$74494.41 | $7.62万 | $7.36万 | $129.91万 | $87.88亿 | -1.92% |
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 127 |
ARArweave
|
$3.23 | $3.25 | $2.92 | $171.00万 | $2.03亿 | 3.96% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 207 |
SAGASaga
|
$0.01578 | $0.01589 | $0.01487 | $84.92万 | $726.05万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
United Stables _加密货币行情
牛来 _比特币行情
ONEchain _比特币行情
币安币 _BTC行情
Virtuals _币种排行
United Stables _以太坊ETH价格
Zilliqa _数字货币市值
United Stables _币种排行
Pump.fun _以太坊ETH价格
Render _BTC行情
艾达币 _币种排行
以太坊 _币种排行
波场 _币种排行
QQQB _以太坊ETH价格
First Neiro _比特币
Near Protocol _BTC行情
狗币 _加密货币行情
RWUSD _比特币
波场 _加密货币行情
Avalanche _数字货币市值
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
Aster _加密货币行情
RWUSD _比特币
Injective _数字货币市值
Zilliqa _加密货币行情
First Digital _BTC行情
币安币 _比特币行情
牛来 _BTC行情
艾达币 _加密货币行情
BFUSD _比特币
JUST _加密货币行情
Avalanche _加密货币行情
牛来 _BTC行情
Gitcoin _比特币行情
StraitsX USD _BTC行情
Test _数字货币市值
Starknet _比特币行情
Worldcoin _比特币行情