24H 最高$0.966
24H 最低$0.933
今日开盘$0.947
24H 成交量$382.04万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RKLBBRKLBB
|
$55.43 | $56.43 | $55.08 | $21.40万 | — | -0.23% |
| 2 |
BTCBitcoin
|
$77816.33 | $7.89万 | $7.76万 | $6.54亿 | $1.57兆 | -0.12% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $139.54 | $136.63 | $2,437.95万 | $7,444.78万 | -0.54% |
| 615 |
GLWBGLWB
|
$125.03 | $127.71 | $123.73 | $7.83万 | — | 0.86% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $119.14万 | $1,761.51万 | -2.92% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.78万 | $534.55万 | 0.29% |
| 332 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.82万 | $1,942.56万 | -2.69% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.39万 | $11.17亿 | -1.82% |
| 216 |
WBTCWrapped Bitcoin
|
$77753.52 | $7.87万 | $7.75万 | $64.41万 | $90.53亿 | -0.14% |
| 128 |
INTWBINTWB
|
$7.43 | $7.84 | $7.29 | $143.68万 | — | -1.46% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -0.64% |
| 82 |
GTCGitcoin
|
$0.23997 | $0.24318 | $0.22277 | $273.17万 | $2,271.96万 | 1.36% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,311.11万 | $14.76亿 | -3.55% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
| 278 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01615 | $45.72万 | $780.53万 | -3.78% |
相关站点
共 40 个
USDC _以太坊ETH价格
Official _比特币
Stellar _数字货币市值
Internet _币种排行
Haedal _数字货币市值
Aptos _加密货币行情
Mitosis _数字货币市值
Injective _比特币行情
THORChain _比特币行情
Solana _数字货币市值
DRAMB _数字货币市值
Gitcoin _币种排行
Gravity _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Pepe _BTC行情
Zcash _币种排行
LayerZero _数字货币市值
USD1 _比特币
Ondo _数字货币市值
Aerodrome _BTC行情
SNDKB _BTC行情
NVDAB _比特币
INTCB _比特币
Pepe _比特币
Near Protocol _加密货币行情
Official _加密货币行情
EUR _加密货币行情
MegaETH _数字货币市值
Sui _比特币行情
Litecoin _数字货币市值
ZAMA _比特币
TONToken _以太坊ETH价格
LITEB _币种排行
Official _数字货币市值
BitTensor _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _比特币
Avalanche _BTC行情