24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.147
24H 成交量$16.37万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 2 |
BTCBitcoin
|
$77684.09 | $7.83万 | $7.75万 | $4.78亿 | $1.57兆 | 0.08% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $138.26 | $136.99 | $332.76万 | $7,444.78万 | -0.11% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 128 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.37万 | $1,761.51万 | -5.64% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 303 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $37.27万 | $1,942.56万 | -1.51% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.08万 | $11.17亿 | -0.56% |
| 165 |
WBTCWrapped Bitcoin
|
$77608.45 | $7.83万 | $7.75万 | $83.15万 | $90.53亿 | 0.06% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.30万 | — | 1.51% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
| 47 |
GTCGitcoin
|
$0.23196 | $0.25618 | $0.22038 | $455.14万 | $2,271.96万 | 3.22% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3891 | $0.4056 | $0.3868 | $1,055.84万 | $14.76亿 | -2.51% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 292 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.37% |
相关站点
共 40 个
Kite _以太坊ETH价格
Avalanche _BTC行情
Midnight _币种排行
BEAMX _以太坊ETH价格
Nillion _以太坊ETH价格
CRCLB _币种排行
Aave _比特币行情
Ethena _加密货币行情
Holo _币种排行
Lisk _比特币
COTI _币种排行
Mitosis _BTC行情
MARSCOIN _比特币行情
Chainlink _比特币
ZAMA _以太坊ETH价格
牛来 _比特币
Ethena _以太坊ETH价格
NFPrompt _币种排行
Power Ledger _以太坊ETH价格
Stacks _比特币行情
Solv Protocol _数字货币市值
Gram _比特币
Caldera _数字货币市值
Zcash _以太坊ETH价格
Cosmos _数字货币市值
THORChain _加密货币行情
NVDAB _比特币行情
Dash _加密货币行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Solv Protocol _币种排行
CoW Protocol _加密货币行情
SNDKB _比特币行情
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _数字货币市值
Hedera _以太坊ETH价格
RWUSD _BTC行情