24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.89万 | — | -0.37% |
| 1 |
BTC比特币
|
$76032.35 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.21% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.59 | $134.42 | $177.92万 | $7,274.44万 | 0.25% |
| 660 |
GLWBGLWB
|
$106.48 | $106.81 | $105.90 | $8,517.66 | — | 0.30% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.10万 | $1,622.99万 | -2.77% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.65万 | $568.83万 | -3.75% |
| 358 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.90万 | $1,689.13万 | 0.78% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.58万 | $10.73亿 | -1.30% |
| 330 |
WBTCWrapped Bitcoin
|
$76127.79 | $7.62万 | $7.55万 | $29.33万 | $87.78亿 | 0.41% |
| 512 |
INTWBINTWB
|
$5.3 | $5.37 | $5.26 | $11.15万 | — | 0.19% |
| 204 |
ARArweave
|
$3.131 | $3.22 | $3.09 | $55.17万 | $2.08亿 | -0.98% |
| 65 |
GTCGitcoin
|
$0.17383 | $0.18605 | $0.15948 | $255.78万 | $1,655.69万 | 1.95% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 24 |
WLDWorldcoin
|
$0.3266 | $0.3373 | $0.3237 | $762.61万 | $12.37亿 | -2.86% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
QCOMBQCOMB
|
$165.62 | $166.50 | $165.37 | $1.08万 | — | -0.07% |
| 286 |
SAGASaga
|
$0.0158 | $0.01638 | $0.01566 | $36.08万 | $746.48万 | -3.01% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aave _比特币行情
Hashflow _币种排行
Ondo _数字货币市值
COCOS _币种排行
Sign _币种排行
LayerZero _比特币
Aerodrome _比特币
Aave _比特币
NFPrompt _BTC行情
Aave _比特币行情
LayerZero _比特币行情
达世币 _比特币行情
Ripple USD _币种排行
EUR _加密货币行情
Raydium _以太坊ETH价格
Sui _比特币行情
Holo _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _币种排行
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币
EUR _数字货币市值
艾达币 _BTC行情
以太坊 _加密货币行情
BUSD _数字货币市值
Hedera _数字货币市值
USD1 _加密货币行情
CyberConnect _BTC行情
Bubblemaps _币种排行
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
Gram _数字货币市值
达世币 _加密货币行情
Artificial _比特币行情
MegaETH _数字货币市值
Starknet _比特币
Aerodrome _BTC行情