24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RKLBBRKLBB
|
$53.67 | $56.43 | $52.87 | $35.78万 | — | -3.09% |
| 2 |
BTCBitcoin
|
$77426 | $7.89万 | $7.73万 | $8.46亿 | $1.57兆 | -0.88% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.8 | $142.22 | $136.34 | $4,286.32万 | $7,444.78万 | 2.07% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 140 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $129.34万 | $1,761.51万 | -3.45% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 0.87% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 84 |
INTWBINTWB
|
$6.94 | $7.84 | $6.83 | $316.86万 | — | -8.20% |
| 104 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.47万 | $2.05亿 | -0.42% |
| 87 |
GTCGitcoin
|
$0.23843 | $0.24874 | $0.22277 | $287.81万 | $2,271.96万 | 1.02% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3955 | $0.3766 | $1,504.37万 | $14.76亿 | -4.21% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
QCOMBQCOMB
|
$168.45 | $169.69 | $165.08 | $3.52万 | — | 1.62% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
相关站点
共 40 个
BNB _比特币行情
THORChain _加密货币行情
Ethereum _币种排行
LITEB _比特币行情
Internet _比特币
SOXLB _以太坊ETH价格
Pump.fun _比特币
Sei _比特币
BNB _数字货币市值
CRCLB _比特币行情
EUR _比特币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
DRAMB _币种排行
Artificial _数字货币市值
Initia _BTC行情
TONToken _币种排行
Sei _BTC行情
Solana _比特币
Aptos _数字货币市值
Haedal _数字货币市值
Lisk _以太坊ETH价格
Avalanche _比特币行情
Internet _以太坊ETH价格
Polkadot _币种排行
PAX Gold _比特币行情
MUB _BTC行情
First Digital _比特币
TONToken _数字货币市值
SNDKB _比特币
DRAMB _BTC行情
TSLAB _加密货币行情
Sei _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _比特币
LITEB _加密货币行情
EUR _比特币
RWUSD _比特币
SNDKB _数字货币市值