24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRKLBB
|
$54.84 | $56.43 | $52.87 | $32.05万 | — | -1.01% |
| 2 |
BTCBitcoin
|
$78005.5 | $7.89万 | $7.76万 | $7.90亿 | $1.57兆 | -0.05% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.36 | $142.22 | $136.34 | $4,101.12万 | $7,444.78万 | 2.55% |
| 570 |
GLWBGLWB
|
$128.15 | $128.35 | $123.69 | $12.18万 | — | 3.33% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 143 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $123.56万 | $1,761.51万 | -2.06% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 2.04% |
| 364 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | -0.38% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 136 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $130.81万 | $11.17亿 | -1.40% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 101 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $226.99万 | — | -5.70% |
| 103 |
ARArweave
|
$3.146 | $3.23 | $3.05 | $219.97万 | $2.05亿 | 0.35% |
| 85 |
GTCGitcoin
|
$0.23898 | $0.24874 | $0.22277 | $284.91万 | $2,271.96万 | 1.65% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.3828 | $0.3981 | $0.38 | $1,392.88万 | $14.76亿 | -3.82% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
QCOMBQCOMB
|
$168.65 | $169.69 | $165.08 | $2.80万 | — | 1.74% |
| 282 |
SAGASaga
|
$0.01643 | $0.01691 | $0.01615 | $46.77万 | $780.53万 | -2.84% |
相关站点
共 40 个
Holo _比特币
Solv Protocol _比特币
XRP _数字货币市值
Vanar Chain _比特币
BEAMX _币种排行
EUR _BTC行情
GOOGLB _比特币行情
Caldera _比特币行情
TRON _比特币行情
BitTensor _数字货币市值
Gram _比特币行情
KORUB _加密货币行情
TRON _比特币
Celestia _以太坊ETH价格
Initia _BTC行情
Injective _以太坊ETH价格
Injective _数字货币市值
Holo _数字货币市值
Zcash _数字货币市值
Solv Protocol _比特币
First Digital _比特币
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
NVDAB _BTC行情
Aptos _以太坊ETH价格
MSTRB _数字货币市值
Solv Protocol _比特币
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
DRAMB _BTC行情
GOOGLB _以太坊ETH价格
Ethena _比特币
SNXXB _币种排行
RWUSD _BTC行情
Zcash _比特币
Bitcoin _比特币
Zcash _比特币行情