24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RKLBBRKLBB
|
$55.49 | $55.67 | $55.08 | $2.11万 | — | 0.43% |
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $137.13 | $362.03万 | $7,444.78万 | 0.40% |
| 652 |
GLWBGLWB
|
$124.35 | $124.46 | $123.71 | $1.54万 | — | 0.40% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 308 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.21% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.34万 | $11.17亿 | 0.14% |
| 167 |
WBTCWrapped Bitcoin
|
$78038.46 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.55% |
| 96 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $188.38万 | — | 2.59% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $62.98万 | $2.05亿 | -1.83% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 295 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.22万 | $780.53万 | -1.79% |
相关站点
共 40 个
RWUSD _加密货币行情
GOOGLB _比特币
USD1 _数字货币市值
Dash _数字货币市值
RWUSD _以太坊ETH价格
Dash _比特币行情
RWUSD _比特币
Hemi _比特币行情
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
Internet _比特币
Pump.fun _比特币
CRCLB _数字货币市值
MSTRB _比特币
牛来 _比特币行情
BNB _BTC行情
Bitcoin Cash _数字货币市值
XRP _比特币行情
First Digital _比特币行情
United Stables _数字货币市值
USD1 _比特币
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Prometeus _BTC行情
Aave _数字货币市值
SOXLB _比特币
Artificial _BTC行情
Hyperliquid _币种排行
Initia _数字货币市值
牛来 _比特币行情
Solv Protocol _比特币
Pepe _数字货币市值
Avalanche _比特币
Celestia _数字货币市值
Bubblemaps _比特币行情
Stellar _BTC行情
First Digital _比特币行情
EUR _比特币行情
Chainlink _加密货币行情