24H 最高$20.85
24H 最低$20.11
今日开盘$20.8
24H 成交量$39.73万
流通市值$1.99亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.38万 | — | 1.10% |
| 2 |
BTCBitcoin
|
$78378.01 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.19% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.32 | $139.54 | $137.22 | $1,407.74万 | $7,444.78万 | 1.03% |
| 631 |
GLWBGLWB
|
$126.44 | $127.03 | $123.73 | $5.27万 | — | 1.91% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 120 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $147.31万 | $1,761.51万 | -5.39% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.17万 | $534.55万 | -0.86% |
| 337 |
AUDIOAudius
|
$0.01327 | $0.0139 | $0.01298 | $34.80万 | $1,942.56万 | -1.85% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 123 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $144.68万 | $11.17亿 | -1.40% |
| 206 |
WBTCWrapped Bitcoin
|
$78275.68 | $7.87万 | $7.75万 | $69.58万 | $90.53亿 | 0.19% |
| 121 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $147.26万 | — | 2.91% |
| 174 |
ARArweave
|
$3.104 | $3.18 | $3.05 | $81.08万 | $2.05亿 | -2.18% |
| 59 |
GTCGitcoin
|
$0.22501 | $0.25618 | $0.22277 | $430.96万 | $2,271.96万 | 0.05% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3861 | $0.4026 | $0.3825 | $1,440.69万 | $14.76亿 | -3.72% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
QCOMBQCOMB
|
$166.65 | $167.88 | $165.08 | $9,073.50 | — | 0.48% |
| 291 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01619 | $41.04万 | $780.53万 | -3.26% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
NVDAB _比特币
LayerZero _加密货币行情
Internet _比特币
Polkadot _数字货币市值
Gravity _BTC行情
XRP _比特币行情
Sophon _以太坊ETH价格
USD1 _BTC行情
Bitcoin Cash _数字货币市值
Holo _BTC行情
Gravity _币种排行
Hashflow _比特币行情
Official _数字货币市值
Plasma _数字货币市值
GOOGLB _比特币行情
Uniswap _数字货币市值
Official _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _比特币
SKHYB _加密货币行情
Bubblemaps _比特币
TONToken _比特币
Hedera _比特币行情
TQQQB _比特币行情
Gram _比特币
Ethereum _BTC行情
INTCB _BTC行情
CRCLB _数字货币市值
Gitcoin _BTC行情
TRON _数字货币市值
GOOGLB _数字货币市值
Aster _加密货币行情
Mitosis _比特币
Bitcoin _数字货币市值
TONToken _比特币行情
USD1 _加密货币行情
Ethereum _比特币行情