24H 最高$0.001244
24H 最低$0.001195
今日开盘$0.001239
24H 成交量$16.19万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RKLBBRKLBB
|
$56.04 | $56.43 | $55.08 | $17.55万 | — | 1.10% |
| 2 |
BTCBitcoin
|
$77982.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.07% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,818.34万 | $7,444.78万 | 0.73% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.21万 | $1,761.51万 | -4.75% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.24万 | $534.55万 | -1.14% |
| 344 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.15万 | $1,942.56万 | -1.94% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.85万 | $11.17亿 | -1.95% |
| 216 |
WBTCWrapped Bitcoin
|
$77925.23 | $7.87万 | $7.75万 | $63.39万 | $90.53亿 | -0.07% |
| 131 |
INTWBINTWB
|
$7.45 | $7.84 | $7.36 | $135.30万 | — | -1.59% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $206.60万 | $2.05亿 | -0.92% |
| 69 |
GTCGitcoin
|
$0.22918 | $0.25618 | $0.22277 | $330.88万 | $2,271.96万 | -8.42% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
WLDWorldcoin
|
$0.3832 | $0.4012 | $0.3825 | $1,437.36万 | $14.76亿 | -4.15% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 688 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.07万 | — | 0.25% |
| 294 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $41.41万 | $780.53万 | -3.74% |
相关站点
共 40 个
Stacks _加密货币行情
Official _以太坊ETH价格
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _以太坊ETH价格
Stacks _比特币
RedStone _比特币
Solv Protocol _BTC行情
Aerodrome _比特币行情
BitTensor _比特币
Aptos _BTC行情
Hyperliquid _比特币行情
QQQB _加密货币行情
BNB _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _加密货币行情
QQQB _币种排行
Solv Protocol _币种排行
Tether Gold _数字货币市值
Plasma _BTC行情
THORChain _BTC行情
Starknet _比特币
Worldcoin _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
Haedal _币种排行
MARSCOIN _加密货币行情
Origin _比特币
EUR _比特币
Prometeus _BTC行情
Sui _数字货币市值
1000CAT _加密货币行情
Initia _数字货币市值
Ondo _币种排行
Mitosis _BTC行情
TRON _比特币行情
Hashflow _币种排行
Gravity _加密货币行情
BIO Protocol _比特币