24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RKLBBRKLBB
|
$53.5 | $54.00 | $53.16 | $4.21万 | — | 0.56% |
| 1 |
BTC比特币
|
$75780 | $7.62万 | $7.56万 | $4.31亿 | $1.52兆 | -0.32% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $134.42 | $363.03万 | $7,272.63万 | -0.31% |
| 660 |
GLWBGLWB
|
$105.99 | $106.89 | $105.90 | $1.50万 | — | -0.68% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 333 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00534 | $29.80万 | $1,650.30万 | -1.10% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.27% |
| 312 |
AUDIOAudius
|
$0.01141 | $0.01196 | $0.01133 | $33.64万 | $1,717.41万 | -2.56% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 205 |
ETC以太经典
|
$6.91 | $7.04 | $6.87 | $58.72万 | $10.87亿 | -1.71% |
| 134 |
WBTCWrapped Bitcoin
|
$75856.67 | $7.63万 | $7.55万 | $92.40万 | $87.94亿 | -0.18% |
| 277 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $39.12万 | — | -3.47% |
| 166 |
ARArweave
|
$3.173 | $3.26 | $3.13 | $75.79万 | $2.09亿 | -2.64% |
| 46 |
GTCGitcoin
|
$0.16775 | $0.18633 | $0.16469 | $415.99万 | $1,685.04万 | -8.93% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
WLDWorldcoin
|
$0.3334 | $0.3452 | $0.3282 | $1,033.46万 | $12.56亿 | -3.42% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 598 |
QCOMBQCOMB
|
$165.37 | $166.97 | $165.16 | $5.73万 | — | -0.18% |
| 257 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01599 | $44.13万 | $759.66万 | -1.04% |
相关站点
共 40 个
Internet _币种排行
Pyth Network _比特币行情
Ethena _数字货币市值
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
应用链 _BTC行情
LayerZero _比特币
Aave _加密货币行情
Ethena _币种排行
Worldcoin _加密货币行情
Huma Finance _币种排行
Starknet _比特币行情
USDC _比特币
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
Celo _比特币
Quant _比特币行情
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
Thena _币种排行
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
艾达币 _数字货币市值
BUSD _以太坊ETH价格
Pump.fun _比特币
Chainlink _数字货币市值
比特现金 _加密货币行情
Celo _BTC行情
Injective _BTC行情
COCOS _比特币行情
达世币 _比特币行情
Gram _比特币行情
Curve DAO _比特币
Celestia _BTC行情
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
Meteora _加密货币行情
StraitsX USD _币种排行