24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0782
24H 成交量$33.72万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $10.88万 | — | 1.61% |
| 2 |
BTCBitcoin
|
$78528.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.90% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.96 | $139.54 | $137.22 | $1,038.62万 | $7,444.78万 | 1.05% |
| 629 |
GLWBGLWB
|
$126.7 | $127.00 | $123.73 | $4.43万 | — | 2.13% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00604 | $0.00566 | $137.52万 | $1,761.51万 | -3.32% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.87% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $132.55万 | $11.17亿 | 0.14% |
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.74万 | — | 5.14% |
| 214 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.64% |
| 54 |
GTCGitcoin
|
$0.22873 | $0.25618 | $0.22101 | $507.01万 | $2,271.96万 | 2.24% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,292.24万 | $14.76亿 | -2.97% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
QCOMBQCOMB
|
$167.41 | $167.88 | $165.08 | $8,662.53 | — | 1.09% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
相关站点
共 40 个
First Digital _加密货币行情
牛来 _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _比特币
Plasma _加密货币行情
Gitcoin _加密货币行情
Holo _比特币行情
TONToken _比特币行情
BNB _币种排行
Sophon _比特币行情
Gram _比特币
TONToken _比特币
ZAMA _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _币种排行
INTCB _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
QQQB _比特币行情
SuperVerse _BTC行情
Aerodrome _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _比特币
Vanar Chain _币种排行
Avalanche _币种排行
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Uniswap _BTC行情
Injective _数字货币市值
Uniswap _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Stacks _数字货币市值
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币行情
Quant _数字货币市值