24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006131
24H 成交量$35.43万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.08 | $1.68万 | — | 0.09% |
| 2 |
BTCBitcoin
|
$78050.01 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.59% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $346.47万 | $7,444.78万 | 0.23% |
| 650 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.47万 | — | 0.14% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.64万 | $1,761.51万 | -4.66% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 1.18% |
| 311 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -1.28% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.41万 | $11.17亿 | 0.42% |
| 167 |
WBTCWrapped Bitcoin
|
$77940.29 | $7.83万 | $7.75万 | $83.78万 | $90.53亿 | 0.52% |
| 99 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $175.46万 | — | 1.23% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 48 |
GTCGitcoin
|
$0.2289 | $0.25618 | $0.22038 | $460.51万 | $2,271.96万 | 1.66% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,078.73万 | $14.76亿 | -1.96% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,990.89 | — | 0.44% |
| 299 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.55万 | $780.53万 | -1.37% |
相关站点
共 40 个
First Digital _加密货币行情
Kite _BTC行情
TONToken _比特币行情
RWUSD _币种排行
United Stables _币种排行
Origin _BTC行情
Hedera _以太坊ETH价格
Kite _以太坊ETH价格
Internet _以太坊ETH价格
NVDAB _数字货币市值
Injective _BTC行情
Celestia _比特币
Cardano _加密货币行情
SNDKB _数字货币市值
Cosmos _数字货币市值
EUR _比特币行情
GOOGLB _加密货币行情
Vanar Chain _比特币
Initia _币种排行
Power Ledger _数字货币市值
CoW Protocol _币种排行
Hedera _币种排行
Stellar _币种排行
NVDAB _以太坊ETH价格
Dash _币种排行
Pump.fun _数字货币市值
Dash _币种排行
Hyperliquid _BTC行情
Filecoin _数字货币市值
First Digital _币种排行
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
INTWB _加密货币行情
MSTRB _BTC行情
Pepe _以太坊ETH价格
First Digital _加密货币行情
Hashflow _数字货币市值
Chainlink _比特币
TONToken _加密货币行情