24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01396
24H 成交量$29.33万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RKLBBRKLBB
|
$52.79 | $54.28 | $51.27 | $24.50万 | — | -1.25% |
| 1 |
BTC比特币
|
$74153.76 | $7.62万 | $7.35万 | $11.45亿 | $1.52兆 | -2.29% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $138.20 | $133.25 | $2,236.88万 | $7,285.59万 | 0.50% |
| 628 |
GLWBGLWB
|
$106.62 | $107.84 | $103.24 | $10.03万 | — | -0.08% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 198 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.68万 | $1,594.86万 | -0.57% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.39万 | $552.29万 | -3.54% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.77万 | $1,699.71万 | -1.88% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.93万 | $10.66亿 | -2.19% |
| 173 |
WBTCWrapped Bitcoin
|
$74144.84 | $7.62万 | $7.36万 | $95.58万 | $87.88亿 | -2.24% |
| 145 |
INTWBINTWB
|
$5.25 | $5.52 | $4.94 | $124.21万 | — | -1.69% |
| 133 |
ARArweave
|
$3.136 | $3.20 | $2.92 | $151.78万 | $2.03亿 | 0.93% |
| 72 |
GTCGitcoin
|
$0.17009 | $0.194 | $0.16858 | $384.60万 | $1,705.72万 | -3.78% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
WLDWorldcoin
|
$0.3147 | $0.3302 | $0.3033 | $1,773.37万 | $12.01亿 | -4.14% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $17.50万 | — | -1.25% |
| 203 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $79.94万 | $726.05万 | -2.95% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _加密货币行情
Official _比特币行情
Aster _BTC行情
BitTensor _币种排行
EUR _币种排行
Hedera _加密货币行情
MarsCoin _BTC行情
Gram _币种排行
SNXXB _数字货币市值
Celo _加密货币行情
莱特币 _数字货币市值
比特币 _BTC行情
Aave _比特币行情
牛来 _数字货币市值
NFPrompt _币种排行
Ether.fi _币种排行
Wrapped _加密货币行情
StraitsX USD _比特币
Worldcoin _数字货币市值
币安币 _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _币种排行
Virtuals _数字货币市值
Render _比特币行情
狗币 _BTC行情
Caldera _币种排行
BFUSD _比特币
Quant _比特币
波场 _加密货币行情
Holo _比特币行情
艾达币 _比特币
Bubblemaps _比特币
Polkadot _加密货币行情
Near Protocol _加密货币行情
Pump.fun _BTC行情
United Stables _币种排行
BEAMX _数字货币市值
Solana _比特币行情
Plasma _加密货币行情