24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RKLBBRKLBB
|
$54.87 | $56.43 | $52.87 | $31.10万 | — | -0.87% |
| 2 |
BTCBitcoin
|
$77832.21 | $7.89万 | $7.76万 | $7.86亿 | $1.57兆 | -0.31% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $142.22 | $136.34 | $4,082.12万 | $7,444.78万 | 2.51% |
| 568 |
GLWBGLWB
|
$127.98 | $128.35 | $123.69 | $12.14万 | — | 3.19% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 143 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $123.15万 | $1,761.51万 | -2.06% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 2.04% |
| 364 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $34.06万 | $1,942.56万 | -0.15% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 136 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $130.77万 | $11.17亿 | -1.82% |
| 226 |
WBTCWrapped Bitcoin
|
$77822.29 | $7.87万 | $7.75万 | $62.62万 | $90.53亿 | -0.19% |
| 102 |
INTWBINTWB
|
$7.2 | $7.84 | $7.12 | $221.24万 | — | -4.64% |
| 103 |
ARArweave
|
$3.136 | $3.23 | $3.05 | $219.85万 | $2.05亿 | 0.00% |
| 85 |
GTCGitcoin
|
$0.23781 | $0.24874 | $0.22277 | $285.49万 | $2,271.96万 | 1.26% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.3834 | $0.3981 | $0.38 | $1,382.64万 | $14.76亿 | -3.62% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
QCOMBQCOMB
|
$168.25 | $169.69 | $165.08 | $2.80万 | — | 1.50% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.89万 | $780.53万 | -3.02% |
相关站点
共 40 个
Initia _币种排行
Solana _加密货币行情
Aave _比特币
LITEB _加密货币行情
MUB _比特币
Sei _数字货币市值
Dogecoin _比特币
USD1 _比特币
CRCLB _以太坊ETH价格
Plasma _币种排行
RWUSD _以太坊ETH价格
Uniswap _币种排行
EUR _币种排行
SKHYB _比特币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Mitosis _比特币行情
Solana _数字货币市值
Uniswap _加密货币行情
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
TSLAB _比特币行情
Celo _币种排行
牛来 _BTC行情
Solana _以太坊ETH价格
Caldera _数字货币市值
Polkadot _币种排行
Gram _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _加密货币行情
QQQB _比特币行情
RWUSD _BTC行情
BEAMX _比特币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Lisk _BTC行情
Injective _以太坊ETH价格
Celestia _BTC行情