24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$38.85万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $15.46万 | — | 0.94% |
| 2 |
BTCBitcoin
|
$78305.31 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.09% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,445.75万 | $7,444.78万 | 0.83% |
| 630 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.38万 | — | 1.83% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 123 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $146.84万 | $1,761.51万 | -5.23% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.36万 | $534.55万 | -1.14% |
| 337 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.08% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $142.00万 | $11.17亿 | -1.26% |
| 211 |
WBTCWrapped Bitcoin
|
$78305.82 | $7.87万 | $7.75万 | $67.11万 | $90.53亿 | 0.20% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.10万 | — | 2.38% |
| 104 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $184.38万 | $2.05亿 | -1.26% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22277 | $428.73万 | $2,271.96万 | 1.22% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3825 | $1,437.15万 | $14.76亿 | -3.72% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $8,193.25 | — | 0.12% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $40.67万 | $780.53万 | -3.15% |
相关站点
共 40 个
Initia _币种排行
Aster _比特币行情
牛来 _以太坊ETH价格
Celo _比特币行情
Initia _数字货币市值
Bitcoin _比特币
Haedal _币种排行
THORChain _以太坊ETH价格
Chainlink _比特币
Aerodrome _比特币
Hashflow _以太坊ETH价格
Cardano _数字货币市值
Hashflow _比特币行情
Sui _加密货币行情
Pepe _数字货币市值
BEAMX _BTC行情
Midnight _币种排行
USDC _BTC行情
Gravity _BTC行情
Aptos _加密货币行情
Arbitrum _BTC行情
Quant _数字货币市值
Solana _币种排行
Caldera _以太坊ETH价格
Sei _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _比特币行情
BNB _数字货币市值
First Digital _比特币
Litecoin _币种排行
Official _比特币行情
Pendle _币种排行
Lisk _以太坊ETH价格
Celo _加密货币行情
ZAMA _BTC行情
Origin _以太坊ETH价格
Sui _BTC行情
Ethena USDe _BTC行情
Stacks _比特币行情
BEAMX _比特币行情