24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$21.51万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
RKLBBRKLBB
|
$55.03 | $56.43 | $54.97 | $23.44万 | — | -0.90% |
| 2 |
BTCBitcoin
|
$77684.73 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.71 | $139.54 | $136.34 | $2,620.96万 | $7,444.78万 | -0.88% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.51万 | $534.55万 | 0.00% |
| 337 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.91% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 127 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.77万 | — | -1.59% |
| 102 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -1.14% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
QCOMBQCOMB
|
$166.4 | $167.88 | $165.08 | $1.43万 | — | 0.30% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
相关站点
共 40 个
Celo _数字货币市值
PAX Gold _BTC行情
Hedera _币种排行
Hashflow _比特币
Bitcoin _比特币行情
Celo _币种排行
Haedal _比特币行情
MARSCOIN _币种排行
XRP _BTC行情
Celestia _比特币
Haedal _加密货币行情
Tether Gold _比特币
Bitcoin _币种排行
Avalanche _币种排行
NVDAB _比特币
LITEB _币种排行
Aptos _加密货币行情
PancakeSwap _加密货币行情
MSTRB _BTC行情
USDC _以太坊ETH价格
Stellar _数字货币市值
Litecoin _比特币
TQQQB _BTC行情
THORChain _比特币
Prometeus _币种排行
Bubblemaps _比特币行情
MUB _比特币行情
Hashflow _比特币
QQQB _比特币
Filecoin _以太坊ETH价格
TQQQB _比特币行情
RedStone _币种排行
USDC _比特币
Avalanche _数字货币市值
First Digital _加密货币行情
Internet _比特币
Aave _币种排行
Lisk _数字货币市值
Hedera _加密货币行情
Solv Protocol _数字货币市值