24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
| 2 |
BTCBitcoin
|
$78093.01 | $7.83万 | $7.75万 | $4.94亿 | $1.57兆 | 0.58% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $329.08万 | $7,439.17万 | 0.58% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 131 |
ALTAltLayer
|
$0.00584 | $0.00615 | $0.00578 | $119.39万 | $1,783.87万 | -4.58% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -0.86% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 137 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.94万 | $11.22亿 | 0.14% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.76万 | — | 3.56% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 51 |
GTCGitcoin
|
$0.23584 | $0.25618 | $0.2197 | $452.78万 | $2,460.40万 | 2.14% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.3965 | $0.4056 | $0.3937 | $973.32万 | $14.92亿 | -1.39% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,963.13 | — | 0.53% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
相关站点
共 40 个
Plume _BTC行情
First Digital _加密货币行情
Bitcoin Cash _比特币行情
Reserve Rights _比特币行情
TRON _数字货币市值
Cosmos _以太坊ETH价格
Sui _数字货币市值
Ethena _BTC行情
Bitcoin Cash _BTC行情
TRON _比特币行情
Dogecoin _比特币行情
INTCB _BTC行情
LayerZero _加密货币行情
MARSCOIN _BTC行情
Dash _加密货币行情
TONToken _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
Caldera _加密货币行情
Morpho _币种排行
Gravity _加密货币行情
Origin _比特币行情
SuperVerse _数字货币市值
Amp _比特币
Celestia _数字货币市值
Dogecoin _以太坊ETH价格
Eigenlayer _BTC行情
MARSCOIN _数字货币市值
TRON _加密货币行情
DODO _BTC行情
Aave _比特币
Gravity _加密货币行情
Sui _以太坊ETH价格
Aave _加密货币行情
Celestia _比特币行情
SOXLB _加密货币行情
Ethena _比特币
Arbitrum _加密货币行情
Pump.fun _BTC行情
Plasma _BTC行情