24H 最高$0.6646
24H 最低$0.636
今日开盘$0.6375
24H 成交量$664.49万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
RKLBBRKLBB
|
$64.55 | $68.31 | $61.50 | $104.38万 | — | 4.33% |
| 2 |
BTC比特币
|
$74000.01 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 0.31% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $148.41 | $136.79 | $4,717.51万 | $7,775.05万 | -3.97% |
| 394 |
GLWBGLWB
|
$118.55 | $123.79 | $113.20 | $30.82万 | — | 4.73% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.46万 | $534.67万 | -3.17% |
| 599 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.0115 | $10.96万 | $1,732.36万 | -0.85% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 249 |
WBTCWrapped Bitcoin
|
$74011.08 | $7.47万 | $7.32万 | $59.82万 | $86.46亿 | 0.18% |
| 81 |
INTWBINTWB
|
$6.19 | $6.87 | $5.76 | $320.63万 | — | 6.72% |
| 118 |
ARArweave
|
$3.116 | $3.32 | $3.01 | $165.95万 | $2.17亿 | -4.21% |
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
QCOMBQCOMB
|
$173.12 | $182.32 | $172.15 | $88.65万 | — | -1.00% |
| 141 |
SAGASaga
|
$0.01545 | $0.01622 | $0.01507 | $133.54万 | $733.95万 | -2.15% |