24H 最高$1,526.00
24H 最低$1,397.31
今日开盘$1415.92
24H 成交量$12.11万
流通市值—
24H 涨跌额($106.26)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RKLBBRKLBB
|
$55.86 | $60.70 | $51.27 | $76.47万 | — | 5.22% |
| 2 |
BTC比特币
|
$75270.01 | $7.57万 | $7.38万 | $12.45亿 | $1.50兆 | 1.12% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.27 | $143.33 | $133.48 | $4,670.27万 | $7,638.40万 | 6.30% |
| 494 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.51万 | — | 10.84% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 190 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $90.96万 | $1,637.46万 | 3.90% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.91万 | $554.44万 | 2.31% |
| 556 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.24万 | $1,716.32万 | 3.07% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 81 |
ETC以太经典
|
$6.85 | $6.99 | $6.58 | $390.97万 | $10.81亿 | 3.47% |
| 142 |
WBTCWrapped Bitcoin
|
$75008.07 | $7.57万 | $7.37万 | $143.68万 | $86.71亿 | 0.90% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $197.88万 | — | 15.98% |
| 130 |
ARArweave
|
$3.237 | $3.31 | $2.99 | $163.49万 | $2.12亿 | 7.69% |
| 103 |
GTCGitcoin
|
$0.16854 | $0.194 | $0.1641 | $250.40万 | $1,616.38万 | -1.20% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
WLDWorldcoin
|
$0.3199 | $0.327 | $0.31 | $1,559.91万 | $11.97亿 | 2.63% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.93万 | — | 4.52% |
| 225 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01513 | $74.47万 | $733.07万 | 1.56% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
AMDB _比特币
BMNRB _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _币种排行
BitTensor _BTC行情
Ondo _以太坊ETH价格
COINB _比特币
USDC _加密货币行情
First Digital _加密货币行情
艾达币 _币种排行
牛来 _以太坊ETH价格
Holo _币种排行
恒星币 _加密货币行情
牛来 _币种排行
Starknet _比特币行情
达世币 _加密货币行情
United Stables _比特币
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
波场 _BTC行情
Holo _加密货币行情
Tether Gold _加密货币行情
Uniswap _加密货币行情
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _比特币
Ripple USD _币种排行
Test _BTC行情
RWUSD _比特币
Internet _数字货币市值
Aave _比特币
Chainlink _比特币
TQQQB _比特币行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Plasma _BTC行情
LayerZero _加密货币行情