24H 最高$567.79
24H 最低$513.27
今日开盘$513.77
24H 成交量$370.05万
流通市值—
24H 涨跌额($49.12)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RKLBBRKLBB
|
$65.38 | $68.31 | $61.35 | $103.04万 | — | 6.41% |
| 1 |
BTC比特币
|
$74400 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.91 | $148.41 | $138.78 | $4,531.93万 | $7,775.05万 | -2.09% |
| 398 |
GLWBGLWB
|
$120.34 | $123.79 | $112.12 | $28.67万 | — | 7.33% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 180 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $89.32万 | $1,629.13万 | -0.56% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.39万 | $534.67万 | -2.02% |
| 592 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.0116 | $10.58万 | $1,732.36万 | -1.19% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 174 |
ETC以太经典
|
$6.7 | $6.82 | $6.65 | $91.66万 | $10.61亿 | -0.30% |
| 242 |
WBTCWrapped Bitcoin
|
$74341.98 | $7.47万 | $7.32万 | $59.02万 | $86.46亿 | 0.81% |
| 80 |
INTWBINTWB
|
$6.44 | $6.87 | $5.66 | $299.85万 | — | 13.58% |
| 133 |
ARArweave
|
$3.166 | $3.32 | $3.16 | $138.02万 | $2.17亿 | -2.67% |
| 228 |
GTCGitcoin
|
$0.15876 | $0.16745 | $0.1567 | $66.58万 | $1,549.78万 | -3.92% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
WLDWorldcoin
|
$0.315 | $0.3247 | $0.307 | $1,038.55万 | $12.03亿 | 1.48% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
QCOMBQCOMB
|
$174.82 | $182.32 | $173.15 | $81.63万 | — | 0.81% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $124.65万 | $733.95万 | -0.32% |